Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/8/13 Volume 52,970 Closed at $18.69
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$18.6900 548 NGS 16:00:00
$18.6800 100 NGS 15:59:51
$18.6400 152 NGS 15:59:49
$18.6261 250 NDD 15:59:36
$18.6400 100 NGS 15:58:31
$18.6000 100 NDD 15:58:27
$18.6700 100 EDGX 15:57:01
$18.6700 100 EDGX 15:57:01
$18.6700 100 EDGX 15:57:01
$18.6100 100 NGS 15:57:00
$18.6000 200 NDD 15:56:57
$18.6800 100 NSX 15:56:55
$18.6500 100 NYE 15:56:55
$18.6800 100 NGS 15:56:55
$18.6800 100 NDD 15:56:55
$18.6800 100 NDD 15:56:55
$18.7400 100 NDD 15:56:51
$18.7100 100 BATS 15:56:51
$18.6600 100 BATSY 15:55:22
$18.6644 100 NDD 15:53:45
$18.6600 100 NGS 15:53:30
$18.6650 100 NDD 15:53:30
$18.7400 100 NDD 15:52:41
$18.7350 100 NDD 15:52:41
$18.7400 100 NDD 15:51:06
$18.7300 100 NYE 15:50:05
$18.7000 100 NSX 15:50:02
$18.7000 100 NYE 15:50:01
$18.7000 100 NSX 15:50:01
$18.6600 100 NYE 15:49:50

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply