Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 5/6/13 Volume 223,160 Closed at $18.42
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
t $18.0200 700 NYE 17:06:41
t $18.2500 300 NYE 17:06:41
$18.4200 7,170 NGS 16:00:00
$18.3900 100 BOS 15:59:46
$18.3500 300 EDGX 15:59:45
$18.3500 164 NDD 15:59:16
$18.3500 150 EDGX 15:59:01
$18.3400 100 NGS 15:58:48
$18.3399 200 NDD 15:58:43
$18.3500 100 NGS 15:58:02
$18.3400 100 NGS 15:58:00
$18.3400 100 NGS 15:58:00
$18.3210 100 NDD 15:57:29
$18.2700 400 NDD 15:57:29
$18.2710 300 NDD 15:57:29
$18.2710 200 NDD 15:57:29
$18.3200 100 BATSY 15:57:28
$18.3200 100 BATSY 15:57:20
$18.3400 100 NDD 15:57:17
$18.3400 100 EDGX 15:57:16
$18.3400 100 NGS 15:57:16
$18.3310 300 NDD 15:57:16
$18.3310 100 NDD 15:57:14
$18.3310 600 NDD 15:57:14
$18.3350 100 NDD 15:57:13
$18.3300 300 NGS 15:57:13
$18.3300 100 NGS 15:57:13
$18.3300 100 NGS 15:57:09
$18.3300 100 NGS 15:57:09
$18.3000 100 NSX 15:55:58

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply