Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/8/13 Volume 334,920 Closed at $17.40

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/8/13 Volume 334,920 Closed at $17.40

posted on Apr 09, 2013 12:02AM

Time & Sales

	Price	Size	Exch	Time
	$17.1000	256	NGS	17:59:00
t	$17.1000	200	NGS	17:58:32
	$17.1500	100	NYE	17:34:31
t	$17.2000	100	NYE	17:09:43
	$17.4000	13,236	NGS	16:00:00
	$17.3500	500	NDD	15:59:55
	$17.4000	100	NDD	15:59:52
	$17.4000	300	NDD	15:59:52
	$17.3991	100	NDD	15:59:52
	$17.3999	104	NDD	15:59:29
	$17.4000	104	BATS	15:59:29
	$17.3899	100	NDD	15:59:29
	$17.3900	100	NGS	15:59:29
	$17.3900	100	NDD	15:59:27
	$17.3400	100	NDD	15:59:22
	$17.3500	100	BATS	15:59:22
	$17.3880	225	NDD	15:59:22
	$17.3900	100	BOS	15:59:22
	$17.3735	100	NDD	15:59:22
	$17.3400	220	NDD	15:59:21
	$17.3400	301	EDGX	15:59:21
	$17.3900	400	NDD	15:59:20
	$17.3500	100	BATS	15:59:03
	$17.3500	171	BATS	15:59:03
	$17.3500	100	BATSY	15:59:03
	$17.4000	100	NDD	15:58:50
	$17.3400	100	NGS	15:58:37
	$17.3300	100	NGS	15:58:17
	$17.3300	500	NGS	15:58:17
	$17.3300	100	NGS	15:58:17