Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/27/13 Volume 170,390 Closed at $16.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/27/13 Volume 170,390 Closed at $16.88

posted on Mar 27, 2013 11:08PM

Time & Sales

	Price	Size	Exch	Time
t	$16.9000	100	NDD	18:53:19
	$16.9000	250	NGS	17:40:52
	$16.8800	291	NGS	16:00:00
	$16.8100	180	NGS	15:59:57
	$16.8200	100	NYE	15:59:46
	$16.8100	100	NDD	15:59:46
	$16.9000	500	NGS	15:59:46
	$16.8900	400	NGS	15:59:46
	$16.8900	100	BATS	15:59:46
	$16.8100	100	NGS	15:59:44
	$16.8200	100	NGS	15:59:44
	$16.8900	167	NGS	15:59:43
	$16.8800	100	EDGX	15:59:43
	$16.8300	100	NGS	15:59:43
	$16.8100	100	NDD	15:59:40
	$16.8100	100	NDD	15:59:20
	$16.8765	155	NDD	15:57:49
	$16.8300	100	EDGX	15:57:00
	$16.8300	100	NDD	15:56:44
	$16.8899	500	NDD	15:56:42
	$16.9000	1,000	NDD	15:56:33
	$16.9180	115	NDD	15:55:27
	$16.8800	100	NSX	15:54:50
	$16.8800	100	NSX	15:54:50
	$16.8400	100	NSX	15:54:50
	$16.8800	100	EDGX	15:54:50
	$16.8800	100	EDGA	15:54:50
	$16.8700	100	EDGA	15:54:50
	$16.8800	100	BATSY	15:54:50
	$16.8800	100	BATSY	15:54:50