Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/20/13 Volume 207,370 Closed at $18.22

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/20/13 Volume 207,370 Closed at $18.22

posted on Mar 20, 2013 04:46PM

Time & Sales

Price	Size	Exch	Time
$18.2200	129	NGS	16:24:56
$18.2200	100	NGS	16:19:54
$18.2200	200	NGS	16:17:44
$18.2200	851	NGS	16:00:00
$18.2200	100	NYE	15:59:57
$18.2200	100	NYE	15:59:45
$18.2200	100	NYE	15:59:45
$18.2200	300	NYE	15:59:45
$18.2200	100	NYE	15:59:45
$18.2200	174	NYE	15:59:45
$18.2200	100	NYE	15:59:45
$18.2200	100	NYE	15:59:22
$18.2200	100	NYE	15:59:19
$18.2200	600	NYE	15:59:17
$18.2200	100	NYE	15:59:17
$18.2200	200	NYE	15:59:17
$18.2200	100	NYE	15:59:17
$18.2100	150	NGS	15:59:14
$18.2100	100	NGS	15:59:05
$18.2100	100	NGS	15:59:04
$18.2083	600	NDD	15:59:02
$18.2099	400	NDD	15:59:01
$18.2100	600	NGS	15:59:01
$18.2100	100	NGS	15:59:00
$18.2180	100	NDD	15:58:45
$18.2200	100	NDD	15:58:45
$18.1900	100	NGS	15:58:38
$18.2200	100	BATS	15:58:24
$18.1901	410	NDD	15:58:07
$18.1901	266	NDD	15:58:07