Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/18/13 Volume 85,190 Closed at $1.07

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/18/13 Volume 85,190 Closed at $1.07

posted on Mar 19, 2013 01:36AM

Time & Sales

	Price	Size	Exch	Time
t	$18.1600	250	NDD	17:58:39
t	$18.1200	100	EDGX	16:06:51
	$18.1400	100	NYE	16:00:57
	$18.1400	100	NYE	16:00:57
	$18.0800	13,580	NGS	16:00:00
	$18.0700	200	NGS	15:59:59
	$18.0699	100	NDD	15:59:59
	$18.0700	100	NGS	15:59:59
	$18.0400	302	EDGX	15:59:42
	$18.0500	400	NGS	15:59:42
	$18.0600	100	NGS	15:59:42
	$18.0800	100	NGS	15:59:42
	$18.1400	100	NYE	15:59:40
	$18.1500	100	NDD	15:59:37
	$18.1500	100	NDD	15:59:36
	$18.1400	100	BOS	15:59:35
	$18.1399	250	NDD	15:59:34
	$18.1200	100	BOS	15:59:16
	$18.0100	100	NDD	15:59:13
	$17.9901	500	NDD	15:59:12
	$17.9901	3,700	NDD	15:59:12
	$17.9900	100	NDD	15:59:12
	$18.0700	100	BATS	15:59:08
	$18.0700	100	BOS	15:59:08
	$18.0700	800	NGS	15:59:08
	$18.0800	100	BATS	15:59:08
	$18.0800	303	NGS	15:59:07
	$18.0700	100	BOS	15:59:05
	$18.0600	100	BOS	15:58:57
	$18.0300	997	NGS	15:58:47