Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/15/13 Volume 623,920 Closed at $17.06

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/15/13 Volume 623,920 Closed at $17.06

posted on Mar 15, 2013 09:15PM

Time & Sales

	Price	Size	Exch	Time
t	$17.1000	577	NGS	18:09:12
	$17.1000	100	NGS	18:01:12
t	$17.1000	100	NYE	18:01:12
t	$17.1800	400	NYE	18:00:14
	$17.0600	39,778	NGS	16:00:00
	$17.1800	242	NGS	16:00:00
	$17.2400	100	NDD	15:59:57
	$17.2500	100	NGS	15:59:57
	$17.2500	100	NGS	15:59:57
	$17.1500	100	BOS	15:59:55
	$17.1500	100	NGS	15:59:55
	$17.2230	100	NDD	15:59:54
	$17.2140	400	NDD	15:59:54
	$17.1500	400	NDD	15:59:54
	$17.2230	100	NDD	15:59:53
	$17.2400	100	NGS	15:59:52
	$17.2390	200	NDD	15:59:52
	$17.2400	100	NGS	15:59:52
	$17.1600	400	NGS	15:59:52
	$17.1600	100	NGS	15:59:50
	$17.1500	100	NDD	15:59:46
	$17.1600	100	NDD	15:59:45
	$17.1580	100	NDD	15:59:45
	$17.2500	224	EDGX	15:59:45
	$17.2400	100	NDD	15:59:45
	$17.1600	100	NDD	15:59:45
	$17.2200	100	BATS	15:59:45
	$17.2200	100	NGS	15:59:45
	$17.0600	162	NGS	15:59:45
	$17.0800	100	NGS	15:59:45