Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/13/13 Volume 1,090,000 Closed at $14.77

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/13/13 Volume 1,090,000 Closed at $14.77

posted on Mar 13, 2013 07:32PM

Time & Sales

	Price	Size	Exch	Time
t	$14.7000	550	NDD	19:08:37
	$14.7700	1,000	NGS	16:00:00
	$14.7700	362	NGS	16:00:00
	$14.6800	100	EDGX	15:59:57
	$14.7100	100	NDD	15:59:55
	$14.7000	100	NGS	15:59:55
	$14.7000	1,115	NGS	15:59:55
	$14.7100	100	NDD	15:59:55
	$14.7100	100	NGS	15:59:55
	$14.7100	100	NGS	15:59:55
	$14.7200	100	EDGA	15:59:55
	$14.7200	100	NDD	15:59:55
	$14.8000	360	NDD	15:59:33
	$14.8000	100	NDD	15:59:33
	$14.7100	100	NDD	15:59:29
	$14.8000	190	NGS	15:58:59
	$14.8000	100	EDGX	15:58:54
	$14.8000	100	EDGX	15:58:54
	$14.8000	800	NGS	15:58:54
	$14.7100	100	NGS	15:58:34
	$14.8200	200	NYE	15:58:23
	$14.8000	1,900	EDGX	15:58:09
	$14.7900	100	NGS	15:58:09
	$14.7900	300	NGS	15:58:04
	$14.7950	1,000	NDD	15:56:49
	$14.8200	100	NGS	15:56:13
	$14.8200	100	EDGA	15:56:12
	$14.8200	347	NGS	15:56:09
	$14.8180	100	NDD	15:56:09
	$14.8400	400	NDD	15:55:48