Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 3/12/13 Volume 749,950 Closed at $16.09
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales
Price Size Exch Time
t $16.2000 300 NDD 19:07:01
t $16.0900 6,556 NDD 18:14:15
t $16.2000 500 NDD 17:59:50
$16.0900 100 NGS 16:00:00
$16.0900 250 NGS 16:00:00
$16.1200 100 EDGX 15:59:58
$16.1200 200 NDD 15:59:31
$16.1200 161 EDGX 15:59:31
$16.1400 200 NGS 15:59:19
$16.1500 100 NGS 15:59:19
$16.1500 100 BOS 15:59:19
$16.1400 100 BATS 15:59:19
$16.1500 100 BATS 15:59:19
$16.2000 1,000 NGS 15:58:53
$16.1950 100 NDD 15:58:43
$16.1500 2,400 EDGX 15:58:34
$16.1600 966 NGS 15:58:34
$16.2000 500 NGS 15:58:32
$16.2000 100 NGS 15:58:18
$16.2000 100 NGS 15:57:52
$16.2000 100 EDGX 15:57:28
$16.2200 300 NDD 15:56:53
$16.2200 200 EDGX 15:56:51
$16.2190 100 NDD 15:56:51
$16.2200 100 EDGX 15:56:50
$16.2200 100 EDGX 15:56:50
$16.2100 100 EDGX 15:56:50
$16.1700 100 NGS 15:56:38
$16.1500 400 EDGX 15:56:36
$16.1500 100 EDGX 15:56:25

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply