Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/11/13 Volume 832,270 Closed at $15.74

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/11/13 Volume 832,270 Closed at $15.74

posted on Mar 12, 2013 01:06AM

Time & Sales

	Price	Size	Exch	Time
t	$15.9000	351	NDD	18:23:38
	$15.9000	100	NGS	17:12:48
t	$15.8000	100	NGS	16:18:56
	$15.7400	5,603	NGS	16:00:00
	$15.7500	300	NDD	15:59:55
	$15.7500	200	NDD	15:59:55
	$15.7300	100	NGS	15:59:44
	$15.6460	200	NDD	15:59:44
	$15.6500	116	NGS	15:59:41
	$15.6501	1,882	NDD	15:59:39
	$15.6500	800	NGS	15:59:39
	$15.6501	100	NDD	15:59:39
	$15.6500	100	NDD	15:59:39
	$15.6500	100	NGS	15:59:05
	$15.6501	1,500	NDD	15:59:03
	$15.6501	569	NDD	15:59:03
	$15.6501	1,000	NDD	15:59:03
	$15.6821	100	NDD	15:59:01
	$15.6500	100	NYE	15:58:59
	$15.7000	500	NDD	15:58:57
	$15.7000	2,150	NDD	15:58:53
	$15.7000	100	EDGX	15:58:52
	$15.7000	100	EDGX	15:58:52
	$15.7000	127	NGS	15:58:52
	$15.7000	100	NGS	15:58:52
	$15.7000	904	NGS	15:58:52
	$15.7000	100	NDD	15:58:52
	$15.7000	100	EDGX	15:58:47
	$15.7000	100	EDGX	15:58:47
	$15.7000	100	NGS	15:58:47