Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: up over 4 bucks in a month
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close
11/03/13 14.00 15.50 13.35 14.61 470,454 1.63 12.56% 14.61
08/03/13 12.45 13.0192 12.45 12.98 283,940 0.57 4.59% 12.98
07/03/13 12.45 12.45 12.00 12.41 119,995 -0.02 -0.16% 12.41
06/03/13 12.20 12.50 12.05 12.43 87,746 0.13 1.06% 12.43
05/03/13 12.00 12.60 11.70 12.30 240,691 0.30 2.50% 12.30
04/03/13 11.90 12.00 11.76 12.00 127,757 0.31 2.65% 12.00
01/03/13 11.91 11.9299 11.26 11.69 196,934 -0.10 -0.85% 11.69
28/02/13 11.00 11.9899 10.90 11.79 380,773 0.85 7.77% 11.79
27/02/13 10.87 10.99 10.52 10.94 108,943 -0.10 -0.91% 10.94
26/02/13 11.01 11.1999 10.58 11.04 106,382 0.04 0.36% 11.04
25/02/13 10.70 11.3999 10.4999 11.00 388,936 0.50 4.76% 11.00
22/02/13 10.04 10.59 9.85 10.50 104,338 0.55 5.53% 10.50
21/02/13 9.93 10.19 9.6101 9.95 46,599 0.00 0.00% 9.95
20/02/13 10.00 10.03 9.42 9.95 113,705 -0.04 -0.40% 9.95
19/02/13 10.24 10.3799 9.86 9.99 108,737 -0.02 -0.20% 9.99
15/02/13 9.42 10.16 9.42 10.01 126,193 0.81 8.80% 10.01
14/02/13 9.17 9.358 9.07 9.20 41,739 0.03 0.33% 9.20
13/02/13 9.76 9.77 8.90 9.17 143,894 -0.43 -4.48% 9.17
12/02/13 10.25 10.42 9.14 9.60 252,354 -0.62 -6.07% 9.60
11/02/13 10.75 10.819 10.00 10.22 230,336 -0.22 -2.11% 10.22
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply