Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/6/13 Volume 87,750 Closed at $12.43

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/6/13 Volume 87,750 Closed at $12.43

posted on Mar 06, 2013 11:56PM

Time & Sales

Price	Size	Exch	Time
$12.4300	5,227	NGS	16:00:00
$12.3300	140	NGS	15:59:21
$12.3500	200	BATS	15:59:18
$12.3500	100	NGS	15:59:18
$12.3500	100	NGS	15:59:18
$12.3600	100	NGS	15:59:18
$12.4600	100	NGS	15:57:49
$12.4600	100	EDGA	15:57:42
$12.4700	100	NGS	15:57:42
$12.4700	100	NGS	15:57:42
$12.4600	100	NDD	15:57:42
$12.4600	100	NDD	15:57:42
$12.5000	102	NSX	15:57:38
$12.5000	116	NSX	15:57:38
$12.5000	982	EDGX	15:57:38
$12.5000	4,782	EDGX	15:57:38
$12.5000	100	EDGX	15:57:36
$12.4700	200	NDD	15:57:29
$12.4700	200	NDD	15:57:27
$12.5000	100	EDGX	15:57:27
$12.4700	100	BOS	15:57:27
$12.4700	100	NGS	15:57:27
$12.4700	100	NGS	15:57:27
$12.4700	100	NDD	15:57:27
$12.4100	100	NDD	15:56:41
$12.4396	400	NDD	15:56:39
$12.4800	100	BATS	15:56:26
$12.4600	100	NSX	15:55:35
$12.4600	100	NGS	15:55:35
$12.4600	100	NGS	15:54:00