| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg
|
Adj. Close |
| 01/03/13 |
11.91 |
11.9299 |
11.26 |
11.69 |
196,934 |
-0.10 |
-0.85% |
11.69 |
| 28/02/13 |
11.00 |
11.9899 |
10.90 |
11.79 |
380,773 |
0.85 |
7.77% |
11.79 |
| 27/02/13 |
10.87 |
10.99 |
10.52 |
10.94 |
108,943 |
-0.10 |
-0.91% |
10.94 |
| 26/02/13 |
11.01 |
11.1999 |
10.58 |
11.04 |
106,382 |
0.04 |
0.36% |
11.04 |
| 25/02/13 |
10.70 |
11.3999 |
10.4999 |
11.00 |
388,936 |
0.50 |
4.76% |
11.00 |
| 22/02/13 |
10.04 |
10.59 |
9.85 |
10.50 |
104,338 |
0.55 |
5.53% |
10.50 |
| 21/02/13 |
9.93 |
10.19 |
9.6101 |
9.95 |
46,599 |
0.00 |
0.00% |
9.95 |
| 20/02/13 |
10.00 |
10.03 |
9.42 |
9.95 |
113,705 |
-0.04 |
-0.40% |
9.95 |
| 19/02/13 |
10.24 |
10.3799 |
9.86 |
9.99 |
108,737 |
-0.02 |
-0.20% |
9.99 |
| 15/02/13 |
9.42 |
10.16 |
9.42 |
10.01 |
126,193 |
0.81 |
8.80% |
10.01 |
| 14/02/13 |
9.17 |
9.358 |
9.07 |
9.20 |
41,739 |
0.03 |
0.33% |
9.20 |
| 13/02/13 |
9.76 |
9.77 |
8.90 |
9.17 |
143,894 |
-0.43 |
-4.48% |
9.17 |
| 12/02/13 |
10.25 |
10.42 |
9.14 |
9.60 |
252,354 |
-0.62 |
-6.07% |
9.60 |
| 11/02/13 |
10.75 |
10.819 |
10.00 |
10.22 |
230,336 |
-0.22 |
-2.11% |
10.22 |
| 08/02/13 |
10.00 |
10.5499 |
9.70 |
10.44 |
533,419 |
0.99 |
10.48% |
10.44 |
| 07/02/13 |
9.25 |
10.00 |
8.80 |
9.45 |
282,543 |
0.84 |
9.76% |
9.45 |
| 06/02/13 |
9.00 |
9.38 |
8.60 |
8.61 |
133,418 |
-0.04 |
-0.46% |
8.61 |
| 05/02/13 |
8.35 |
8.83 |
8.35 |
8.65 |
30,208 |
0.35 |
4.22% |
8.65 |
| 04/02/13 |
8.71 |
8.85 |
8.30 |
8.30 |
40,225 |
-0.25 |
-2.92% |
8.30 |
|
|
