Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 2/15/13 Volume 126,190 Closed at $10.01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.0100 518 NGS 16:00:00
$9.9800 100 NDD 15:59:45
$9.9100 200 NDD 15:59:44
$9.9100 100 NDD 15:59:40
$9.9100 200 NDD 15:59:25
$9.9500 100 NGS 15:59:10
$9.9650 100 NYE 15:58:57
$9.9650 100 NGS 15:58:54
$9.9800 200 NDD 15:58:46
$9.9500 200 NGS 15:58:39
$9.9600 200 NGS 15:58:33
$9.9890 300 NDD 15:58:33
$9.9500 200 NGS 15:58:24
$9.9500 100 NGS 15:58:09
$9.9500 100 NGS 15:58:05
$9.9500 872 NGS 15:58:04
$9.9500 100 NDD 15:58:03
$9.9500 100 NGS 15:58:02
$9.9500 200 NGS 15:57:54
$9.9600 100 NGS 15:57:39
$9.9600 200 NGS 15:57:24
$9.9899 400 NDD 15:57:14
$9.9500 100 NGS 15:57:09
$9.9700 100 NGS 15:57:09
$9.9500 100 NGS 15:56:54
$9.9500 200 NGS 15:56:39
$9.9501 300 NDD 15:56:33
$9.9500 200 NGS 15:56:24
$9.9503 1,500 NDD 15:56:19
$9.9500 100 NGS 15:56:12

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply