Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/14/13 Volume 41,740 Closed at $9.20
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.2000 219 NGS 16:00:00
$9.1700 100 NDD 15:59:57
$9.1699 1,000 NDD 15:59:41
$9.0800 100 NDD 15:59:40
$9.1900 100 NDD 15:59:04
$9.1900 100 NDD 15:59:04
$9.2000 200 NDD 15:59:04
$9.1900 100 NDD 15:59:04
$9.1500 100 NGS 15:58:48
$9.1500 100 NGS 15:58:48
$9.1600 100 NDD 15:58:46
$9.1550 239 EDGX 15:58:46
$9.1700 200 NDD 15:58:24
$9.1700 100 NDD 15:58:24
$9.1600 100 NDD 15:57:49
$9.1600 100 NYE 15:57:49
$9.1500 400 EDGX 15:57:49
$9.1500 200 EDGX 15:57:49
$9.1600 100 NYE 15:57:49
$9.1600 100 NDD 15:56:54
$9.1600 200 NDD 15:56:54
$9.1300 100 NDD 15:55:31
$9.1300 100 NDD 15:55:31
$9.1300 100 EDGX 15:55:31
$9.1300 100 EDGX 15:55:31
$9.1300 100 NDD 15:54:44
$9.1300 100 NDD 15:54:44
$9.0700 1,197 NGS 15:54:41
$9.1400 154 NGS 15:54:41
$9.1450 100 NDD 15:52:57

Coyote

Icon president Re: Time & Sales - Thursday 2/14/13 Volume 41,740 Closed at $9.20
1
DISCHINO
Feb 14, 2013 08:16PM
Icon president Re: Time & Sales - Thursday 2/14/13 Volume 41,740 Closed at $9.20
1
1Coyote
Feb 15, 2013 06:09PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply