Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sale - Friday 2/8/2013 Volume 533,420 Closed at $10.44
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.4200 100 NYE 17:01:58
t $10.3800 100 EDGX 16:13:09
$10.4400 504 NGS 16:00:00
$10.4000 234 NGS 15:59:48
$10.4200 800 EDGX 15:59:48
$10.4300 100 EDGA 15:59:33
$10.4200 100 EDGX 15:59:12
$10.4200 100 EDGX 15:59:12
$10.4320 100 NDD 15:59:07
$10.4299 1,035 NDD 15:58:42
$10.4000 300 NGS 15:58:10
$10.4268 100 NDD 15:57:44
$10.4198 300 NDD 15:57:13
$10.4010 100 NDD 15:57:13
$10.4000 100 NDD 15:56:28
$10.4001 100 NDD 15:56:28
$10.4001 100 NDD 15:56:28
$10.4198 4,600 NDD 15:55:08
$10.4000 200 NGS 15:55:08
$10.4100 100 BATS 15:55:08
$10.4100 100 NGS 15:55:08
$10.4500 1,000 EDGX 15:55:08
$10.4001 300 NDD 15:52:10
$10.4044 300 NDD 15:50:39
$10.4000 175 NGS 15:50:39
$10.4100 100 NGS 15:50:39
$10.4100 200 NDD 15:49:18
$10.4200 100 NDD 15:49:12
$10.5000 100 NDD 15:48:59
$10.4000 678 EDGX 15:46:12

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply