Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/5/13 Volume 30,210 Closed at $8.65

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/5/13 Volume 30,210 Closed at $8.65

posted on Feb 05, 2013 08:54PM

Time & Sales

Price	Size	Exch	Time
$8.6500	569	NGS	16:00:00
$8.6405	1,000	NDD	15:59:35
$8.6500	100	NYE	15:59:20
$8.6500	462	NGS	15:59:20
$8.6400	100	BATS	15:59:00
$8.6600	100	NYE	15:57:46
$8.6600	200	NYE	15:57:46
$8.6600	157	BOS	15:57:46
$8.6600	100	NGS	15:57:46
$8.6700	200	NGS	15:57:46
$8.6600	100	BATS	15:57:46
$8.6700	100	BATS	15:57:46
$8.7800	100	NDD	15:57:45
$8.6600	100	BATS	15:55:05
$8.6600	100	NGS	15:55:05
$8.6500	100	NGS	15:55:05
$8.6400	100	NDD	15:53:52
$8.6400	100	BATS	15:52:43
$8.7700	100	NDD	15:52:20
$8.7000	100	EDGX	15:49:36
$8.7000	100	NYE	15:49:36
$8.7025	100	NDD	15:49:34
$8.7100	100	EDGX	15:49:32
$8.7100	100	EDGX	15:49:32
$8.7100	100	BATS	15:49:32
$8.7200	100	BATS	15:49:32
$8.8200	100	NDD	15:49:32
$8.7900	100	NDD	15:47:49
$8.8300	120	NDD	15:47:49
$8.6101	470	NDD	15:46:47