Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 1/31/13 Volume 22,350 Closed at $8.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/31/13 Volume 22,350 Closed at $8.28

posted on Jan 31, 2013 11:14PM

Time & Sales

Price	Size	Exch	Time
$8.2800	100	NGS	15:59:52
$8.2000	300	NGS	15:59:51
$8.2000	200	NGS	15:59:51
$8.2800	100	NGS	15:59:51
$8.1900	100	EDGX	15:59:44
$8.2800	100	NGS	15:59:44
$8.2800	100	NGS	15:59:36
$8.2800	100	NDD	15:59:31
$8.2700	100	EDGA	15:59:31
$8.2700	100	BATSY	15:59:31
$8.1700	100	EDGX	15:58:49
$8.1700	100	EDGX	15:58:49
$8.1600	100	EDGX	15:58:48
$8.1700	100	NYE	15:58:45
$8.1800	100	NYE	15:58:45
$8.1700	100	BATS	15:58:45
$8.1600	100	EDGX	15:58:36
$8.1700	100	EDGX	15:58:36
$8.1700	100	BATS	15:58:35
$8.1700	100	BATS	15:58:35
$8.1700	100	EDGX	15:58:35
$8.1700	100	EDGX	15:58:35
$8.1700	100	BOS	15:58:34
$8.1700	100	BOS	15:58:34
$8.1600	100	NDD	15:58:33
$8.1600	100	EDGX	15:58:24
$8.1700	100	NGS	15:58:15
$8.1700	100	EDGX	15:58:15
$8.1700	200	EDGX	15:58:15
$8.1700	100	EDGX	15:58:15