Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 1/30/13 Volume 40,040 Closed at $8.23
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.2300 242 NGS 16:00:00
$8.2000 146 NGS 15:59:41
$8.2200 100 EDGA 15:59:31
$8.2200 100 NYE 15:58:24
$8.2000 100 NGS 15:58:08
$8.2000 200 NGS 15:58:07
$8.2000 300 NGS 15:58:05
$8.2000 100 EDGX 15:58:03
$8.2000 100 EDGX 15:58:02
$8.2000 249 EDGX 15:58:02
$8.2003 100 NDD 15:58:01
$8.2100 100 BATS 15:57:29
$8.2188 460 NDD 15:52:19
$8.2000 100 NGS 15:50:05
$8.2000 215 EDGX 15:41:39
$8.2000 100 NDD 15:37:53
$8.2300 100 NSX 15:21:49
$8.2300 100 NDD 15:09:16
$8.2301 100 NDD 15:09:16
$8.3000 150 NDD 15:08:08
$8.2650 100 NDD 14:56:53
$8.2350 100 NDD 14:56:51
$8.2750 100 NDD 14:48:53
$8.2450 100 NDD 14:48:51
$8.2800 100 EDGX 14:09:52
$8.2900 100 NDD 14:03:52
$8.2800 100 BATS 14:00:25
$8.2500 100 BATSY 13:43:13
$8.2750 193 NDD 13:41:59
$8.2700 100 NYE 13:29:37

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply