Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 1/29/13 Volume 37,140 Closed at $8.30
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$8.2900 100 NGS 15:58:33
$8.2900 100 NGS 15:57:30
$8.3000 360 BATS 15:38:03
$8.4000 101 EDGX 14:14:25
$8.2400 100 NDD 14:11:50
$8.2400 100 BATS 14:08:54
$8.4099 400 NDD 14:07:19
$8.4100 100 NDD 14:07:19
$8.4099 100 NDD 14:07:19
$8.2000 201 NGS 13:42:41
$8.2300 500 NGS 13:42:41
$8.2000 100 NDD 13:42:20
$8.2000 100 NDD 13:42:20
$8.2000 100 NDD 13:41:36
$8.2100 100 NDD 13:38:44
$8.4240 300 NDD 13:34:17
$8.3698 300 NDD 13:31:04
$8.1601 200 NDD 13:30:07
$8.1732 100 NDD 13:28:25
$8.1952 561 NDD 13:28:24
$8.1984 400 NDD 13:19:42
$8.3599 1,100 NDD 13:06:04
$8.1620 1,000 NDD 12:58:23
$8.1000 100 NDD 12:34:13
$8.1160 161 NDD 12:31:33
$8.0800 100 EDGX 12:12:26
$8.1600 100 BATS 12:12:26
$8.0860 200 NDD 12:04:34
$8.0800 100 NDD 12:03:10
$8.0900 100 NDD 11:54:23

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply