Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 1/28/13 Volume 32,810 Closed At $8.82

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/28/13 Volume 32,810 Closed At $8.82

posted on Jan 28, 2013 11:35PM

Time & Sales

Price	Size	Exch	Time
$8.8200	3,452	NGS	16:00:00
$8.8200	100	NDD	15:59:57
$8.7800	100	BATS	15:59:44
$8.7800	100	BATS	15:59:44
$8.7700	100	BATS	15:59:44
$8.7600	100	NGS	15:59:40
$8.7600	100	NGS	15:59:40
$8.7600	100	NGS	15:59:34
$8.7400	100	NGS	15:59:30
$8.7500	100	NGS	15:59:24
$8.6600	100	EDGX	15:59:23
$8.7500	100	NGS	15:59:20
$8.6500	350	EDGX	15:59:17
$8.7100	100	NGS	15:59:17
$8.7100	100	NGS	15:59:17
$8.7200	200	BATS	15:59:17
$8.7200	100	BATS	15:59:17
$8.7400	100	BATS	15:59:17
$8.8400	100	EDGX	15:59:16
$8.7700	100	NYE	15:59:12
$8.7600	100	NGS	15:59:10
$8.7800	100	EDGX	15:59:02
$8.8100	100	BATS	15:59:01
$8.6500	100	NGS	15:58:01
$8.6700	100	NYE	15:57:40
$8.6700	100	NGS	15:57:40
$8.6700	100	NDD	15:57:40
$8.6700	299	NDD	15:57:06
$8.6700	100	NDD	15:57:06
$8.6700	200	NGS	15:57:06