Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 1/23/13 Volume 97,260 Closed at $8.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/23/13 Volume 97,260 Closed at $8.29

posted on Jan 23, 2013 11:09PM

Time & Sales

Price	Size	Exch	Time
$8.2900	2,567	NGS	16:00:00
$8.2500	100	EDGX	15:59:40
$8.2100	100	BOS	15:59:30
$8.2000	800	EDGX	15:59:26
$8.2100	100	NYE	15:59:26
$8.2100	100	NGS	15:59:26
$8.2500	100	EDGX	15:59:20
$8.2500	100	EDGX	15:59:00
$8.2500	100	EDGX	15:58:40
$8.2500	100	EDGX	15:58:25
$8.2400	100	NGS	15:58:05
$8.2500	100	EDGX	15:57:45
$8.2050	100	NDD	15:57:08
$8.2250	100	NDD	15:57:08
$8.2500	100	EDGX	15:57:05
$8.2500	100	EDGX	15:56:35
$8.2500	100	EDGX	15:56:35
$8.2500	100	EDGX	15:55:55
$8.2500	100	EDGX	15:55:55
$8.2500	100	EDGX	15:55:15
$8.2500	100	EDGX	15:55:15
$8.2200	116	EDGX	15:54:50
$8.2500	100	EDGX	15:54:10
$8.2400	100	EDGX	15:54:10
$8.2300	100	BATSY	15:53:50
$8.2300	100	NGS	15:53:50
$8.2300	100	PHL	15:52:50
$8.2300	100	BATSY	15:52:50
$8.1500	600	NSX	15:51:42
$8.1500	100	NSX	15:51:42