Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 1/8/13 Volume 181,820 Closed At $9.22
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.2200 150 NGS 16:00:00
$9.1500 858 EDGX 15:59:52
$9.2000 100 BOS 15:59:03
$9.2100 300 NGS 15:57:32
$9.1999 240 NDD 15:57:32
$9.1999 100 NDD 15:57:32
$9.2000 240 NGS 15:57:32
$9.2000 100 NGS 15:57:32
$9.1600 200 NDD 15:57:29
$9.1600 100 NDD 15:57:07
$9.2199 100 NDD 15:56:59
$9.2199 135 NDD 15:56:55
$9.1600 100 NDD 15:56:36
$9.2258 400 NDD 15:56:34
$9.2188 300 NDD 15:56:34
$9.2200 100 EDGX 15:56:17
$9.2300 100 NYE 15:56:16
$9.2300 100 NYE 15:56:16
$9.2300 100 NYE 15:56:16
$9.2300 100 NGS 15:56:16
$9.2300 100 NDD 15:56:07
$9.2300 100 NDD 15:55:49
$9.2605 600 NDD 15:55:40
$9.2500 1,000 EDGX 15:55:29
$9.2663 100 NDD 15:55:18
$9.2200 100 NDD 15:55:12
$9.2500 1,000 EDGX 15:54:52
$9.2100 100 NDD 15:54:47
$9.2500 100 NGS 15:54:32
$9.2100 800 NYE 15:54:32

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply