Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales Wednesday 12/19/12 Volume 29,870 Closed at $6.01
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$6.0123 2,322 NDD 16:09:19
$6.0100 2,099 NGS 16:00:01
$6.0400 752 EDGX 15:59:59
$6.0400 248 EDGX 15:59:59
$6.0400 152 EDGX 15:59:59
$6.0400 100 EDGX 15:59:57
$6.0400 200 EDGX 15:59:56
$6.0400 100 EDGX 15:59:41
$6.0400 238 EDGX 15:59:40
$6.0400 200 EDGX 15:57:28
$6.0500 100 EDGA 15:57:28
$6.0400 100 EDGA 15:55:08
$6.1000 100 EDGA 15:54:17
$6.1599 200 NDD 15:52:29
$6.0500 100 BATS 15:50:20
$6.0600 100 BATS 15:50:20
$6.0600 100 BATS 15:50:10
$6.0400 100 NYE 15:50:02
$6.0400 100 EDGX 15:48:08
$6.0500 100 NYE 15:48:08
$6.0400 100 EDGX 15:47:36
$6.1000 100 EDGX 15:47:36
$6.1000 100 NYE 15:47:36
$6.1000 100 BATS 15:47:36
$6.1100 100 NYE 15:42:43
$6.1000 100 NDD 15:42:42
$6.1100 100 BATS 15:40:10
$6.1000 100 NGS 15:39:47
$6.1000 100 NGS 15:37:50
$6.1100 100 NGS 15:36:24

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply