Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 12/18/12 Volume 33,030 Closed at $6.77
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$6.2700 863 NGS 16:00:00
$6.2500 100 NGS 15:59:50
$6.2500 100 BATS 15:56:11
$6.2400 100 BATS 15:49:21
$6.2400 100 BATS 15:49:21
$6.2000 100 EDGX 15:49:21
$6.2000 140 EDGX 15:49:21
$6.1800 140 NYE 15:49:21
$6.2399 100 NDD 15:48:50
$6.1500 100 BATS 15:30:42
$6.1500 100 BATS 15:30:42
$6.2900 100 NDD 15:30:42
$6.2900 100 NDD 15:30:42
$6.2700 100 NDD 15:30:42
$6.1900 550 NYE 15:30:42
$6.1500 100 NYE 15:30:21
$6.2200 100 EDGX 15:30:21
$6.2100 100 NDD 15:29:40
$6.2099 200 NDD 15:29:40
$6.1300 100 NDD 14:47:24
$6.1400 100 NDD 14:43:39
$6.1500 100 NYE 14:15:15
$6.2899 100 NDD 14:15:09
$6.1269 200 NDD 14:06:08
$6.1800 100 EDGX 13:58:41
$6.1000 100 EDGX 13:57:24
$6.2000 100 BATS 13:57:24
$6.1900 100 BATS 13:57:24
$6.1900 100 BATS 13:57:24
$6.2300 100 BATS 13:57:24

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply