Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 12/11/12 Vol 93,470 Closed at $6.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/11/12 Vol 93,470 Closed at $6.30

posted on Dec 11, 2012 11:02PM

Time & Sales

Price	Size	Exch	Time
$6.3000	525	NGS	16:00:00
$6.3100	100	NGS	15:59:57
$6.3000	200	NGS	15:59:53
$6.3000	1,500	EDGX	15:59:50
$6.3001	100	NDD	15:59:15
$6.3000	400	EDGX	15:57:03
$6.3000	200	NGS	15:56:03
$6.3100	100	NYE	15:55:47
$6.3000	100	NGS	15:52:57
$6.3000	100	NGS	15:51:59
$6.3000	500	NGS	15:51:52
$6.3000	100	NGS	15:49:44
$6.3200	100	EDGX	15:48:50
$6.3200	100	NYE	15:47:39
$6.3000	100	NDD	15:45:38
$6.3100	192	NDD	15:45:21
$6.3000	500	NDD	15:44:51
$6.3001	2,000	NDD	15:44:51
$6.3000	870	NDD	15:44:51
$6.3000	400	NDD	15:44:51
$6.3000	100	NDD	15:43:23
$6.3100	100	NDD	15:40:52
$6.3200	100	NDD	15:39:39
$6.3100	100	EDGX	15:36:52
$6.3100	100	EDGX	15:34:36
$6.3000	900	EDGX	15:33:39
$6.3200	100	NYE	15:33:39
$6.3000	900	EDGX	15:33:33
$6.3200	100	NYE	15:33:33
$6.3000	900	EDGX	15:33:28