Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 11/29/12 Volume 42,280 Closed at $4.36
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$4.3600 100 NGS 15:59:58
$4.4600 100 BOS 15:59:43
$4.3600 100 NGS 15:59:00
$4.3700 100 NGS 15:54:46
$4.3400 100 NDD 15:30:20
$4.5050 240 NDD 15:23:51
$4.4000 100 NDD 15:19:04
$4.3400 100 EDGX 15:09:32
$4.3300 100 NDD 14:57:34
$4.5000 300 NGS 14:53:01
$4.5003 500 NDD 14:52:59
$4.5000 445 NDD 14:52:47
$4.5000 100 NDD 14:52:47
$4.5032 100 NDD 14:52:47
$4.5000 100 NGS 14:48:34
$4.5100 400 EDGX 14:48:29
$4.5116 300 NDD 14:47:10
$4.5100 100 EDGX 14:46:28
$4.5200 100 NGS 14:42:32
$4.5400 100 BOS 14:39:15
$4.5400 100 BOS 14:39:15
$4.5500 100 NGS 14:39:15
$4.5500 100 NGS 14:39:15
$4.5400 200 BOS 14:39:15
$4.5400 100 BATS 14:39:15
$4.5400 100 NGS 14:39:15
$4.5500 4,900 NDD 14:39:15
$4.5600 700 EDGX 14:39:15
$4.6000 2,700 EDGX 14:39:15
$4.6100 100 NDD 14:39:15

Coyote

1 Recommendations
Icon president Re: Time & Sales - Thursday 11/29/12 Volume 42,280 Closed at $4.36
1
DISCHINO
Nov 30, 2012 10:15PM
Icon president Re: Time & Sales - Thursday 11/29/12 Volume 42,280 Closed at $4.36
1
1Coyote
Nov 30, 2012 11:39PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply