Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/20/12 Volume 37,750 Closed at $1.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/20/12 Volume 37,750 Closed at $1.00

posted on Nov 20, 2012 04:47PM

Time & Sales

Price	Size	Exch	Time
$4.3800	100	NGS	16:00:04
$4.3800	900	NDD	15:59:53
$4.3800	100	NDD	15:59:53
$4.4500	363	NYE	15:59:46
$4.4500	100	NYE	15:59:46
$4.4200	107	NGS	15:59:46
$4.4100	100	BATS	15:59:46
$4.3800	900	NDD	15:59:45
$4.3800	100	NDD	15:59:44
$4.3800	100	NGS	15:38:40
$4.4000	800	NDD	15:38:12
$4.4000	100	NDD	15:38:12
$4.4200	400	NYE	15:38:07
$4.4200	100	NDD	15:35:28
$4.4200	100	NDD	15:32:31
$4.4200	100	NDD	15:29:50
$4.4200	200	NYE	15:18:37
$4.4200	200	NDD	15:18:36
$4.4200	400	NDD	15:18:36
$4.4200	100	NDD	15:18:36
$4.4200	100	NDD	15:18:36
$4.4200	100	NDD	14:53:32
$4.4200	900	NDD	14:45:05
$4.4212	700	NDD	14:06:14
$4.4300	100	EDGX	14:06:14
$4.4200	200	EDGX	14:06:14
$4.4200	100	NDD	13:34:40
$4.4200	100	NDD	13:26:27
$4.4200	400	NDD	13:25:54
$4.4200	400	NDD	13:25:54