Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/15/12 Volume 64,650 Closed at $4.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/15/12 Volume 64,650 Closed at $4.12

posted on Nov 15, 2012 10:45PM

Time & Sales

Price	Size	Exch	Time
$4.1200	509	NGS	16:00:10
$4.1600	100	NGS	15:58:56
$4.1000	400	EDGX	15:58:56
$4.0700	100	NYE	15:58:56
$4.0700	200	EDGX	15:58:56
$4.1600	100	NGS	15:58:56
$4.0600	100	EDGX	15:58:56
$4.0800	200	NYE	15:58:56
$4.0600	100	NYE	15:58:56
$4.0600	100	NGS	15:58:56
$4.0900	200	EDGX	15:56:50
$4.1000	2,500	NGS	15:31:36
$4.1204	300	NDD	15:31:00
$4.0500	100	NYE	15:28:28
$4.0500	100	NYE	15:28:28
$4.0300	200	NYE	15:28:28
$4.0000	2,620	NYE	15:28:28
$4.0000	100	NYE	15:28:28
$4.0000	100	BATSY	15:28:28
$4.0000	200	BATSY	15:28:28
$4.0000	100	NDD	15:25:53
$3.8000	500	NDD	15:25:52
$4.0000	100	NGS	15:25:50
$4.0000	4,500	NGS	15:25:50
$4.0100	100	CBW	15:25:33
$4.0100	10,000	NYE	15:25:33
$4.0100	5,000	NGS	15:25:33
$4.0400	100	BOS	15:22:36
$4.0400	100	BOS	15:22:21
$4.0400	100	BOS	15:22:06