Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/14/12 Volume 57,150 Closed at $4.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.1500 100 EDGX 15:59:53
$4.1488 300 NDD 15:59:40
$4.1499 700 NDD 15:59:30
$4.1000 100 NGS 15:57:19
$4.1000 100 NGS 15:56:59
$4.0850 200 NDD 15:56:01
$4.0850 100 NDD 15:56:01
$4.0700 166 BATS 15:56:00
$4.0738 200 NDD 15:55:59
$4.0738 100 NDD 15:55:59
$4.0900 100 EDGX 15:54:38
$4.0900 100 EDGX 15:54:38
$4.0700 100 NDD 15:53:55
$4.0600 100 EDGX 15:53:26
$4.0800 100 NYE 15:53:26
$4.0600 200 NYE 15:53:26
$4.0900 100 EDGX 15:52:52
$4.0401 750 NDD 15:52:38
$4.1000 200 NYE 15:52:35
$4.1000 1,000 NGS 15:52:35
$4.1000 100 NDD 15:49:39
$4.1200 300 NDD 15:49:12
$4.1250 3,100 NDD 15:38:38
$4.1100 100 NYE 15:27:52
$4.1100 100 NYE 15:27:52
$4.1100 100 NYE 15:27:52
$4.1100 100 EDGX 15:27:51
$4.1100 100 EDGX 15:27:35
$4.1100 100 EDGX 15:27:23
$4.1100 200 EDGX 15:27:21

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply