Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/13/12 Volume 34,250 Closed at $4.495

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/13/12 Volume 34,250 Closed at $4.495

posted on Nov 13, 2012 11:08PM

Time & Sales

Price	Size	Exch	Time
$4.4950	150	NDD	15:59:53
$4.5000	100	NYE	15:59:50
$4.5000	100	NYE	15:59:43
$4.5000	100	NYE	15:59:39
$4.5000	100	NYE	15:59:11
$4.5000	100	NYE	15:59:02
$4.5000	100	NYE	15:59:02
$4.5000	100	NYE	15:59:00
$4.4900	100	NDD	15:58:58
$4.5000	100	NDD	15:58:58
$4.5000	100	NDD	15:58:58
$4.5000	100	NDD	15:58:58
$4.4901	100	NDD	15:58:58
$4.5000	100	NYE	15:58:44
$4.5000	100	NYE	15:58:44
$4.5000	100	NYE	15:58:27
$4.5000	100	NYE	15:58:13
$4.5000	100	NYE	15:58:13
$4.5000	100	NYE	15:57:57
$4.5000	100	NGS	15:57:53
$4.5000	100	NYE	15:57:53
$4.5000	100	NYE	15:57:53
$4.5000	100	NYE	15:57:52
$4.5000	100	NYE	15:57:52
$4.5000	100	NYE	15:57:52
$4.5000	100	NYE	15:57:52
$4.4800	1,000	NDD	15:57:29
$4.4800	230	NDD	15:56:54
$4.5000	100	NYE	15:55:27
$4.5000	100	NYE	15:54:22