Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 11/5/12 Volume 14,710 Closed at $5.91

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/5/12 Volume 14,710 Closed at $5.91

posted on Nov 05, 2012 07:38PM

Time & Sales

Price	Size	Exch	Time
$5.9100	100	EDGX	15:59:53
$5.9100	100	NYE	15:59:53
$5.9100	100	EDGX	15:59:53
$5.8600	100	NGS	15:55:51
$5.8600	100	BOS	15:45:50
$5.8500	100	NDD	15:25:00
$5.8500	100	BATSY	14:57:03
$6.0000	100	NDD	13:44:03
$6.0000	200	NDD	13:44:03
$5.9990	200	NDD	13:44:03
$5.9990	100	NDD	13:44:03
$6.0000	100	NDD	13:43:14
$6.0000	200	NDD	13:43:14
$5.9990	100	NDD	13:43:14
$5.9990	200	NDD	13:43:14
$5.9200	100	EDGX	13:39:03
$5.8700	100	EDGX	13:39:03
$6.0000	100	NGS	13:39:03
$5.8600	100	PHL	13:39:03
$5.8600	100	NGS	13:39:03
$5.8500	100	NDD	13:39:03
$5.8500	100	NDD	13:39:03
$5.8500	100	BATS	13:39:03
$5.8500	100	NGS	13:39:03
$5.8500	100	BOS	13:39:03
$5.8500	100	NGS	13:39:03
$5.8500	100	NGS	13:39:03
$5.8500	100	NGS	13:32:05
$5.8500	200	NGS	13:31:08
$5.8500	200	NDD	12:56:56