Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/31/12 Vol 57,390 Closed at $5.40

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/31/12 Vol 57,390 Closed at $5.40

posted on Oct 31, 2012 06:34PM

Time & Sales

Price	Size	Exch	Time
$5.4000	116	NGS	16:00:00
$5.4500	100	NGS	15:59:00
$5.4500	200	EDGX	15:57:46
$5.4150	500	NDD	15:54:56
$5.5000	100	NGS	15:54:55
$5.4900	100	BATSY	15:54:55
$5.4200	200	NGS	15:54:55
$5.4200	200	NGS	15:54:55
$5.4100	500	NDD	15:53:17
$5.4100	1,300	NDD	15:53:17
$5.4100	600	NDD	15:53:17
$5.4100	100	NGS	15:50:07
$5.4100	100	BOS	15:50:07
$5.3000	100	NDD	15:10:08
$5.3000	100	NDD	15:06:07
$5.3000	100	NDD	15:01:52
$5.4000	100	BOS	14:59:19
$5.4000	100	NYE	14:59:16
$5.4000	100	NYE	14:59:12
$5.4000	1,300	NYE	14:59:08
$5.3900	100	NDD	14:59:08
$5.3000	100	NDD	14:52:21
$5.3000	100	NDD	14:48:06
$5.3300	100	NDD	14:43:50
$5.4000	118	EDGX	14:42:22
$5.4000	100	NYE	14:41:53
$5.4000	100	NGS	14:41:53
$5.4000	100	EDGX	14:41:26
$5.4000	100	EDGX	14:41:00
$5.4000	100	EDGX	14:40:32