Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/26/12 Vol 12,480 Closed at $5.35

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/26/12 Vol 12,480 Closed at $5.35

posted on Oct 26, 2012 06:09PM

Time & Sales

	Price	Size	Exch	Time
t	$5.3000	184	NDD	16:00:20
	$5.3500	542	NYE	15:59:50
	$5.3500	104	NGS	15:59:50
	$5.3500	100	EDGX	15:56:49
	$5.3500	100	EDGX	15:56:49
	$5.3500	100	NGS	15:56:49
	$5.3500	200	NGS	15:56:49
	$5.3500	300	NGS	15:56:49
	$5.3500	100	NYE	15:56:49
	$5.3000	500	NGS	15:46:15
	$5.3000	500	NGS	15:45:55
	$5.3000	100	NGS	15:45:49
	$5.3000	400	NGS	15:45:49
	$5.3000	2,616	NGS	15:27:30
	$5.3000	100	EDGX	15:27:17
	$5.3000	100	EDGX	15:27:17
	$5.3000	100	EDGX	15:27:17
	$5.3000	200	NGS	15:27:17
	$5.3000	200	NGS	15:27:17
	$5.2542	1,050	NDD	15:07:58
	$5.2500	800	NGS	15:07:58
	$5.3500	200	NSX	12:40:11
	$5.3500	700	EDGX	12:40:11
	$5.3500	218	EDGX	12:36:36
	$5.3500	588	EDGX	12:36:36
	$5.3500	200	EDGX	12:23:54
	$5.3500	100	EDGX	12:15:55
	$5.3500	100	EDGX	12:14:29
	$5.4000	100	EDGX	12:14:29
	$5.4001	100	NDD	11:35:33