Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/25/12 Vol 40,290 Closed at $5.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/25/12 Vol 40,290 Closed at $5.29

posted on Oct 25, 2012 06:41PM

Time & Sales

Price	Size	Exch	Time
$5.2900	100	NGS	15:59:49
$5.2900	100	NYE	15:59:49
$5.3000	100	NYE	15:59:49
$5.3000	100	NGS	15:59:49
$5.3300	100	NGS	15:59:48
$5.3000	100	NYE	15:59:24
$5.3000	200	NGS	15:59:24
$5.3100	100	NGS	15:59:24
$5.3100	100	NGS	15:59:24
$5.3100	200	NGS	15:58:52
$5.3200	200	NYE	15:58:52
$5.3500	100	BOS	15:58:52
$5.3500	100	NGS	15:58:52
$5.3600	100	NGS	15:58:52
$5.3600	200	NYE	15:57:59
$5.3700	200	EDGA	15:57:59
$5.3900	100	NGS	15:57:59
$5.3900	200	NGS	15:56:57
$5.3900	200	EDGA	15:56:53
$5.3900	100	NGS	15:56:53
$5.4000	100	NGS	15:56:36
$5.4000	100	NYE	15:56:26
$5.4100	200	NYE	15:54:49
$5.4100	100	BOS	15:54:49
$5.4100	200	NGS	15:54:49
$5.4100	100	NGS	15:54:49
$5.3700	200	NGS	15:52:45
$5.3200	100	NGS	15:52:40
$5.3200	100	NGS	15:52:40
$5.3200	2,900	NGS	15:52:40