Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/24/12 Vol 25,740 Closed at $5.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/24/12 Vol 25,740 Closed at $5.88

posted on Oct 24, 2012 10:27PM

Time & Sales

Price	Size	Exch	Time
$5.8800	100	EDGX	15:57:04
$5.8100	100	EDGX	15:56:16
$5.8100	100	EDGX	15:56:16
$5.8100	100	NGS	15:56:16
$5.8100	100	NGS	15:56:16
$5.8000	100	NGS	15:56:16
$5.7530	900	NDD	15:55:47
$5.7600	100	NGS	15:55:47
$5.7501	500	NDD	15:54:32
$5.7500	300	EDGX	15:54:32
$5.7500	200	NGS	15:54:32
$5.7600	100	NGS	15:45:47
$5.8000	300	NYE	15:45:42
$5.8000	600	NYE	15:45:42
$5.8000	100	NYE	15:45:42
$5.8100	100	NGS	15:45:31
$5.8500	900	NYE	15:45:30
$5.8500	100	NYE	15:45:30
$5.8500	900	NYE	15:45:24
$5.8500	100	NYE	15:45:24
$5.8000	900	NYE	15:42:48
$5.8000	100	NYE	15:42:48
$5.7500	900	EDGX	15:36:36
$5.7700	100	NGS	15:36:36
$5.7500	400	NYE	15:30:01
$5.7400	100	NYE	15:30:01
$5.7600	200	NGS	15:30:01
$5.7600	200	NGS	15:30:01
$5.7600	200	NGS	15:30:01
$5.6400	100	NDD	15:14:08