Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Thursday 10/11/12 Volume 78,180 Closed At $5028
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$5.2800 3,237 NGS 16:00:00
$5.2500 200 NGS 15:59:55
$5.2800 105 NGS 15:59:22
$5.2700 100 NGS 15:58:44
$5.2700 600 NGS 15:58:42
$5.2700 100 NGS 15:58:42
$5.2780 800 NDD 15:58:38
$5.2900 100 NYE 15:57:20
$5.2900 100 NGS 15:57:20
$5.3107 100 NDD 15:56:50
$5.2400 100 NYE 15:55:35
$5.2500 100 NYE 15:55:35
$5.2600 114 NGS 15:55:05
$5.2000 100 EDGX 15:54:33
$5.2000 200 EDGX 15:54:33
$5.2700 167 NDD 15:54:20
$5.2500 100 NYE 15:54:18
$5.1732 800 NDD 15:52:36
$5.1900 200 NGS 15:50:26
$5.1700 100 EDGX 15:50:26
$5.1700 100 EDGX 15:50:26
$5.1700 100 EDGX 15:50:25
$5.1700 100 EDGX 15:50:25
$5.1700 300 EDGX 15:50:15
$5.1300 100 NSX 15:50:05
$5.1300 100 NDD 15:50:00
$5.1500 100 BATS 15:50:00
$5.1300 100 EDGX 15:50:00
$5.1300 100 EDGX 15:50:00
$5.1300 100 EDGX 15:50:00

Coyote

1 Recommendations
Icon president Re: Time & Volume - Thursday 10/11/12 Volume 78,180 Closed At $5028
1
DISCHINO
Oct 12, 2012 12:03PM
Icon president Re: Time & Volume - Thursday 10/11/12 Volume 78,180 Closed At $5028
1
1Coyote
Oct 12, 2012 05:09PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply