Time & Sales Friday 9/28/12 Volume 204,330 Closed at $6.49

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 9/28/12 Volume 204,330 Closed at $6.49

posted on Sep 28, 2012 08:02PM

Time & Sales

	Price	Size	Exch	Time
	$6.7400	100	NYE	16:39:00
t	$7.0000	200	BATS	16:35:48
	$6.9900	100	BATS	16:22:57
	$6.4900	5,606	NGS	16:00:00
	$6.5600	200	NGS	15:59:58
	$6.5300	100	EDGX	15:59:48
	$6.5300	100	EDGX	15:59:44
	$6.5300	100	EDGX	15:59:29
	$6.5300	100	EDGX	15:59:14
	$6.5300	200	EDGX	15:58:58
	$6.5300	100	EDGX	15:58:43
	$6.5300	100	EDGX	15:58:28
	$6.5300	100	EDGX	15:58:13
	$6.5300	100	EDGX	15:57:58
	$6.5300	300	EDGX	15:57:43
	$6.5300	100	EDGX	15:57:43
	$6.5300	100	EDGX	15:57:28
	$6.5300	100	EDGX	15:57:13
	$6.5300	100	EDGX	15:56:43
	$6.5300	100	EDGX	15:56:13
	$6.5300	100	EDGX	15:56:06
	$6.5300	100	EDGX	15:55:51
	$6.5500	100	NDD	15:55:43
	$6.5250	100	NDD	15:55:08
	$6.5500	400	NYE	15:55:05
	$6.5500	100	NYE	15:55:04
	$6.5550	100	NYE	15:55:04
	$6.5500	500	NYE	15:54:54
	$6.5600	100	NGS	15:54:54
	$6.5700	100	NDD	15:54:43