Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Thursday 9/27/12 Volume 255,470 Closed At $6.45

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Thursday 9/27/12 Volume 255,470 Closed At $6.45

posted on Sep 28, 2012 02:35AM

Time & Sales

	Price	Size	Exch	Time
t	$6.5000	1,000	EDGX	16:41:53
t	$6.5000	1,996	EDGX	16:41:29
t	$6.5000	141	EDGX	16:02:28
	$6.4500	9,000	NGS	16:00:00
	$6.4600	500	NYE	15:59:59
	$6.4700	500	NYE	15:59:59
	$6.4500	500	NGS	15:59:59
	$6.4500	500	NGS	15:59:59
	$6.4500	1,500	NGS	15:59:58
	$6.4500	1,500	NGS	15:59:56
	$6.4500	1,500	NGS	15:59:54
	$6.4500	1,500	NGS	15:59:51
	$6.4500	1,400	NGS	15:59:51
	$6.4500	1,200	NGS	15:59:51
	$6.4500	100	NGS	15:59:50
	$6.4500	100	NGS	15:59:49
	$6.4500	100	NGS	15:59:49
	$6.4700	100	NGS	15:59:47
	$6.4800	1,200	NGS	15:59:35
	$6.4400	800	NYE	15:59:26
	$6.4400	200	NYE	15:59:26
	$6.4800	1,000	NGS	15:59:22
	$6.4800	100	BATS	15:58:56
	$6.4500	380	NYE	15:58:54
	$6.4800	100	NYE	15:58:54
	$6.4800	100	BATS	15:58:54
	$6.4800	100	BATS	15:58:54
	$6.5000	100	EDGX	15:58:53
	$6.4700	1,000	BATS	15:58:48
	$6.4700	700	NDD	15:58:44