Time & Sales Friday 9/21/12 Volume 140,250 Closed at $8.92

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 9/21/12 Volume 140,250 Closed at $8.92

posted on Sep 22, 2012 03:42AM

Time & Sales

	Price	Size	Exch	Time
	$8.9180	1,985	NDD	16:41:07
t	$8.9180	3,722	NDD	16:26:12
t	$8.8800	4,500	NDD	16:00:01
	$8.9200	12,233	NGS	16:00:00
	$9.0000	100	NGS	15:59:58
	$8.9900	100	NGS	15:59:55
	$9.0000	100	NGS	15:59:53
	$8.9900	100	NGS	15:59:50
	$9.0000	100	NGS	15:59:47
	$9.0000	100	NGS	15:59:44
	$9.0000	100	NGS	15:59:42
	$8.9400	100	NGS	15:59:39
	$8.9400	100	NGS	15:59:34
	$8.9400	100	NGS	15:59:30
	$8.9100	100	NGS	15:59:26
	$8.9000	100	NYE	15:59:22
	$8.8965	300	NDD	15:59:19
	$8.8900	100	NGS	15:59:19
	$8.8900	100	NGS	15:59:16
	$8.8700	100	NGS	15:59:08
	$8.8600	200	EDGX	15:58:15
	$8.8600	1,511	EDGX	15:58:15
	$8.8510	200	NDD	15:57:54
	$8.8510	300	NDD	15:57:54
	$8.8800	100	NGS	15:56:50
	$8.8800	100	NGS	15:56:50
	$8.8900	250	NDD	15:56:15
	$8.8864	200	NDD	15:55:54
	$8.9000	100	NYE	15:55:46
	$8.9000	100	NYE	15:55:31