Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Wednesday 9/19/12 Volume 24,180 Closed At $10.46

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Wednesday 9/19/12 Volume 24,180 Closed At $10.46

posted on Sep 19, 2012 10:41PM

Time & Sales

Price	Size	Exch	Time
$10.4600	183	NGS	16:00:00
$10.5000	4,400	NDD	15:17:19
$10.4500	100	EDGX	15:17:19
$10.4500	100	EDGX	15:17:19
$10.4500	100	EDGX	15:17:19
$10.4500	100	EDGX	15:17:19
$10.4500	100	EDGX	15:17:19
$10.4600	100	EDGX	15:17:19
$10.4500	100	NDD	15:09:20
$10.4500	100	EDGX	15:08:25
$10.6199	200	NDD	14:48:01
$10.5200	100	EDGX	14:46:44
$10.5600	100	NYE	14:08:00
$10.5600	100	BATS	14:08:00
$10.5600	100	NDD	14:08:00
$10.5600	100	NDD	14:08:00
$10.5600	100	BATSY	14:08:00
$10.4900	100	NGS	14:05:53
$10.5000	100	NGS	14:05:53
$10.5000	100	NDD	14:01:06
$10.5000	167	NYE	14:01:06
$10.5000	100	NYE	14:01:06
$10.5000	100	NYE	14:01:06
$10.5000	100	NDD	14:01:06
$10.5000	100	NDD	14:01:06
$10.5000	100	BATS	14:01:06
$10.5000	100	NGS	14:01:06
$10.5000	100	NGS	14:01:06
$10.5000	100	NGS	14:00:53
$10.5100	100	NGS	14:00:51