Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Monday 9/17/12 Volume 55,790 Closed At $10.41

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Monday 9/17/12 Volume 55,790 Closed At $10.41

posted on Sep 18, 2012 02:01AM

Time & Sales

Price	Size	Exch	Time
$10.4100	204	NGS	16:00:00
$10.3800	100	BATS	15:59:58
$10.4200	100	EDGA	15:59:41
$10.4200	100	EDGA	15:59:40
$10.5000	100	NDD	15:59:14
$10.4200	100	NGS	15:59:00
$10.5100	100	BATS	15:59:00
$10.4100	100	NDD	15:56:02
$10.4100	100	BATS	15:56:02
$10.5200	100	NDD	15:52:48
$10.4710	100	NDD	15:47:22
$10.4710	100	NDD	15:47:22
$10.5000	200	EDGX	15:46:24
$10.5000	300	EDGX	15:46:23
$10.5000	300	EDGX	15:46:22
$10.5000	200	EDGX	15:46:22
$10.5100	100	NGS	15:46:22
$10.5100	100	NDD	15:46:22
$10.5100	100	NDD	15:46:22
$10.5500	500	NYE	15:46:18
$10.5500	100	NYE	15:46:18
$10.5500	100	NDD	15:46:18
$10.5500	100	BATSY	15:46:18
$10.5500	100	NYE	15:45:44
$10.5500	100	NYE	15:45:36
$10.5500	100	NYE	15:45:36
$10.5500	100	NYE	15:45:36
$10.5500	100	BATSY	15:45:36
$10.5000	300	EDGX	15:43:58
$10.5000	200	EDGX	15:42:05