Time & Sales Friday 9/14/12 Volume 40,750 Closed at $11.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 9/14/12 Volume 40,750 Closed at $11.20

posted on Sep 15, 2012 03:23AM

Time & Sales

Price	Size	Exch	Time
$11.2000	100	NYE	15:59:00
$11.2000	100	NGS	15:59:00
$11.1900	100	NGS	15:56:07
$11.2364	400	NDD	15:56:06
$11.2500	100	NYE	15:55:04
$11.2500	100	NGS	15:55:04
$11.2401	145	NDD	15:53:19
$11.2406	608	NDD	15:50:33
$11.2400	500	NDD	15:50:23
$11.2406	500	NDD	15:50:23
$11.2900	440	NDD	15:41:15
$11.2900	857	NDD	15:39:57
$11.2400	100	NYE	15:35:37
$11.2400	200	NDD	15:34:54
$11.2407	200	NDD	15:34:54
$11.2400	300	NDD	15:34:54
$11.2407	300	NDD	15:34:54
$11.2400	100	NDD	15:25:52
$11.2400	100	NDD	15:25:52
$11.2417	182	NDD	15:25:52
$11.2417	200	NDD	15:25:52
$11.2400	1,000	NDD	15:24:20
$11.2500	100	EDGX	15:06:46
$11.2400	100	NDD	15:06:00
$11.2200	200	NSX	14:49:48
$11.2200	100	NDD	14:42:10
$11.2200	1,000	NSX	14:41:33
$11.2200	299	NSX	14:41:03
$11.2200	1,195	NSX	14:40:30
$11.2399	500	NDD	14:37:07