Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Thursday 9/13/12 Volume 93,160 Closed At $11.46
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$11.4600 760 NGS 16:00:00
$11.4700 100 BATS 15:59:28
$11.4100 1,500 NDD 15:58:28
$11.4101 1,500 NDD 15:58:28
$11.4400 100 EDGX 15:57:43
$11.4500 100 EDGX 15:57:24
$11.4700 100 BATS 15:57:09
$11.4600 100 NYE 15:57:04
$11.4510 2,500 NDD 15:57:01
$11.4600 100 BATSY 15:56:58
$11.4500 100 EDGX 15:56:58
$11.4500 2,500 EDGX 15:56:58
$11.4100 100 EDGA 15:50:45
$11.4200 100 NGS 15:50:10
$11.3200 100 NGS 15:48:43
$11.3700 200 NGS 15:48:42
$11.3700 100 NYE 15:48:42
$11.3700 100 NDD 15:48:42
$11.3700 100 NGS 15:48:42
$11.3700 100 EDGX 15:48:42
$11.4100 100 EDGX 15:42:01
$11.3800 100 NDD 15:38:53
$11.4300 100 EDGX 15:35:19
$11.4300 100 NGS 15:35:19
$11.4104 100 NDD 15:35:09
$11.4100 500 NDD 15:35:09
$11.4600 600 EDGX 15:34:31
$11.4600 300 EDGX 15:32:01
$11.4000 100 NDD 15:24:12
$11.4299 132 NDD 15:19:19

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply