Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Thursday 9/6/12 Volume 35,640 Closed At $10.33

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Thursday 9/6/12 Volume 35,640 Closed At $10.33

posted on Sep 07, 2012 02:12AM

Time & Sales

Price	Size	Exch	Time
$10.3300	100	NGS	15:59:47
$10.3000	183	NSX	15:59:23
$10.3090	100	NDD	15:53:43
$10.3100	100	BOS	15:53:43
$10.3100	100	NGS	15:49:48
$10.3000	1,400	NDD	15:49:35
$10.3125	150	NDD	15:48:22
$10.3499	100	NDD	15:42:38
$10.3500	100	EDGA	15:42:38
$10.3499	100	NDD	15:42:38
$10.3500	100	NDD	15:42:38
$10.3499	100	NDD	15:42:38
$10.3499	100	NDD	15:42:38
$10.3499	100	NDD	15:42:38
$10.3500	100	BOS	15:42:38
$10.3499	100	NDD	15:40:38
$10.3499	100	NDD	15:40:38
$10.3499	400	NDD	15:40:38
$10.3500	200	NDD	15:38:31
$10.3500	100	NYE	15:38:28
$10.3500	100	NGS	15:38:28
$10.3500	100	BOS	15:38:28
$10.3400	100	EDGA	15:38:28
$10.3400	100	NGS	15:38:28
$10.3400	200	NGS	15:38:28
$10.3100	100	NGS	15:38:28
$10.3000	100	NSX	15:34:08
$10.2700	100	NYE	15:33:48
$10.2700	100	NGS	15:20:23
$10.3499	1,000	NDD	15:19:08