Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Tuesday 9/4/12 Volume 113,790 Closed At $10.46

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Tuesday 9/4/12 Volume 113,790 Closed At $10.46

posted on Sep 05, 2012 12:07AM

Time & Sales

Price	Size	Exch	Time
$10.4600	419	NGS	16:00:00
$10.5700	100	BATS	15:59:48
$10.5700	100	NDD	15:59:30
$10.5694	181	NDD	15:58:39
$10.5200	100	NGS	15:58:17
$10.5300	100	NDD	15:56:56
$10.4700	100	NDD	15:55:50
$10.4700	100	NDD	15:54:27
$10.4700	200	NDD	15:54:27
$10.4701	200	NDD	15:54:27
$10.5000	1,100	EDGX	15:54:17
$10.5000	1,400	EDGX	15:54:17
$10.5000	100	NDD	15:54:17
$10.5000	100	NGS	15:53:30
$10.4700	2,000	NDD	15:53:15
$10.4300	900	EDGX	15:51:47
$10.4200	100	EDGX	15:51:47
$10.3800	100	NDD	15:50:19
$10.4200	200	NYE	15:50:13
$10.4300	100	EDGX	15:50:13
$10.4200	100	EDGX	15:50:13
$10.4200	100	NGS	15:50:13
$10.4100	100	NYE	15:50:13
$10.4000	200	NGS	15:50:13
$10.3700	100	NYE	15:49:57
$10.3700	100	EDGX	15:49:56
$10.3900	100	NDD	15:45:45
$10.3900	100	NGS	15:45:14
$10.3900	100	BATS	15:45:14
$10.3700	100	NDD	15:44:09