Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales Friday 8/31/12 Vol 49,670 Closed at $10.66

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 8/31/12 Vol 49,670 Closed at $10.66

posted on Aug 31, 2012 09:21PM

Time & Sales

Price	Size	Exch	Time
$10.6625	2,549	NDD	16:15:32
$10.6600	1,936	NGS	16:00:01
$10.6800	100	NGS	15:59:50
$10.6900	860	NGS	15:59:49
$10.6900	200	NGS	15:59:36
$10.6900	1,200	NGS	15:58:56
$10.7000	100	NYE	15:58:56
$10.7000	100	NGS	15:58:56
$10.7000	100	NGS	15:58:56
$10.7000	100	NGS	15:55:03
$10.7000	100	NGS	15:50:12
$10.7100	100	NGS	15:49:48
$10.7481	500	NDD	15:49:24
$10.7000	100	NDD	15:45:18
$10.6900	100	NGS	15:44:26
$10.6912	100	NDD	15:37:42
$10.6900	400	NGS	15:37:42
$10.6900	100	NGS	15:36:48
$10.7000	100	BATS	15:31:30
$10.6900	100	NGS	15:31:18
$10.6901	956	NDD	15:31:17
$10.7000	100	NGS	15:30:59
$10.7500	100	NGS	15:30:48
$10.7500	100	NGS	15:28:25
$10.7500	100	NGS	15:18:19
$10.7500	100	EDGX	15:16:44
$10.8000	100	NYE	14:44:48
$10.8000	129	EDGX	14:44:48
$10.8000	100	NDD	14:44:47
$10.8000	691	NDD	14:42:06