Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Thursday 8/30/12 Volume 53,580 Closed At $10.32
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$10.3200 100 NYE 15:59:48
$10.3200 540 NYE 15:59:48
$10.3300 100 NYE 15:59:47
$10.3300 909 NYE 15:59:47
$10.3300 100 EDGX 15:59:47
$10.3300 100 NGS 15:59:47
$10.3300 100 NGS 15:59:47
$10.3400 100 NGS 15:59:16
$10.3010 299 NDD 15:57:45
$10.3000 299 NSX 15:57:43
$10.3000 100 NSX 15:50:11
$10.3000 142 NDD 15:50:02
$10.3008 558 NDD 15:50:02
$10.3000 100 NGS 15:45:21
$10.3200 200 NGS 15:33:10
$10.3200 200 NGS 15:31:37
$10.3000 750 NDD 15:30:19
$10.3001 750 NDD 15:30:19
$10.3000 100 EDGX 15:29:36
$10.3200 2,300 EDGX 15:29:36
$10.3200 100 NYE 15:29:36
$10.3200 100 NGS 15:29:36
$10.3399 400 NDD 15:29:30
$10.3200 100 EDGA 15:28:45
$10.3000 100 EDGX 15:27:30
$10.3000 100 EDGX 15:14:14
$10.3400 100 NDD 15:13:00
$10.2500 200 NDD 15:08:41
$10.3399 300 NDD 15:05:59
$10.3399 250 NDD 15:05:24

Coyote

1 Recommendations
Icon president Re: Time & Volume - Thursday 8/30/12 Volume 53,580 Closed At $10.32
1
DISCHINO
Aug 31, 2012 09:29AM
Icon president Re: Time & Volume - Thursday 8/30/12 Volume 53,580 Closed At $10.32

1Coyote
Aug 31, 2012 09:19PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply