Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Wednesday 8/29/12 Volume 52,170 Closed At $10.06
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.0600 175 NGS 16:00:00
$10.0000 500 NGS 15:59:51
$10.0000 384 NGS 15:59:51
$10.0000 116 NGS 15:59:50
$10.0000 325 NGS 15:59:50
$10.0300 100 EDGX 15:52:32
$10.0300 200 EDGX 15:52:32
$10.0300 100 NDD 15:42:19
$10.0300 100 NDD 15:42:19
$10.0292 250 NDD 15:42:19
$10.0001 300 NDD 15:30:26
$10.0002 200 NDD 15:30:26
$10.0001 800 NDD 15:29:40
$10.0002 200 NDD 15:29:40
$10.0300 100 EDGX 15:29:20
$10.0001 900 NDD 15:29:05
$10.0002 100 NDD 15:29:05
$10.0278 500 NDD 15:23:31
$10.0200 100 NYE 15:01:43
$10.0002 100 NDD 14:58:47
$10.0002 110 NDD 14:58:37
$10.0250 200 NDD 14:54:46
$10.0250 200 NDD 14:54:46
$10.0200 200 NDD 14:54:43
$10.0200 200 NDD 14:54:43
$10.0200 200 NDD 14:54:43
$10.0200 100 NYE 14:54:43
$10.0201 200 NDD 14:54:43
$10.0250 100 NDD 14:54:18
$10.0250 100 NDD 14:54:18

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply