Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Thursday 8/23/12 Volume 36,770 Closed At $9.85
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.8500 100 EDGA 15:50:35
$9.9000 200 EDGX 15:50:03
$9.9180 200 NDD 15:48:12
$9.9900 100 NDD 15:33:47
$9.8800 100 NYE 15:31:14
$9.8799 400 NDD 15:31:14
$9.9000 113 NGS 15:31:14
$9.8800 100 EDGX 15:31:14
$9.8501 100 NDD 15:30:22
$9.8500 100 NGS 15:30:22
$9.9100 100 NDD 15:27:01
$9.9200 100 NDD 15:19:30
$9.9200 100 EDGX 15:11:29
$9.9000 100 NYE 15:02:43
$9.8900 100 NDD 14:52:57
$9.8900 100 EDGX 14:43:26
$9.8407 200 NDD 14:41:43
$9.9070 150 NDD 14:36:32
$9.9000 100 NDD 14:36:32
$9.9700 100 NDD 14:34:55
$9.9775 500 NDD 14:31:23
$9.9872 200 NDD 14:30:20
$9.9800 100 NDD 14:26:54
$9.9500 5,000 NDD 14:19:16
$9.9700 100 NYE 14:15:58
$9.9800 4,900 NDD 14:15:57
$9.9800 100 NGS 14:10:19
$9.9899 100 NDD 13:55:00
$9.9600 100 EDGX 13:42:16
$9.9600 225 EDGX 13:42:16

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply